Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-05-2016 PPAP 5,400 0 0 % 0 5,400 5,400 0 0 618,049
18-05-2016 PPAP 5,400 0 0 % 5,400 5,400 5,400 200 1,080,000 618,049
17-05-2016 PPAP 5,400 0 0 % 0 5,400 5,400 0 0 618,049
05-12-2016 PPAP 5,400 0 0 % 0 5,400 5,400 0 0 618,049
05-11-2016 PPAP 5,400 0 0 % 5,400 5,400 5,400 1,500 8,100,000 618,049
05-10-2016 PPAP 5,400 0 0 % 0 5,400 5,400 0 0 618,049
05-09-2016 PPAP 5,400 0 0 % 5,400 5,400 5,400 100 540,000 618,049
05-06-2016 PPAP 5,400 0 0 % 5,400 5,400 5,400 700 3,780,000 618,049
05-05-2016 PPAP 5,400 0 0 % 5,400 5,400 5,400 100 540,000 618,049
05-04-2016 PPAP 5,400 0 107,900 % 0 5,400 5,400 0 0 618,049