Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-06-2016 PPAP 5,460 20 109,100 % 5,460 5,460 5,460 100 546,000 624,916
20-06-2016 PPAP 5 20 99.91 % 0 5,440 5,440 0 0 622,627
17-06-2016 PPAP 5,460 0 109,100 % 0 5,460 5,460 0 0 624,916
16-06-2016 PPAP 5 20 99.91 % 0 5,460 5,460 0 0 624,916
15-06-2016 PPAP 5,480 0 0 % 5,480 5,480 5,480 500 2,740,000 627,205
14-06-2016 PPAP 5,480 20 0.37 % 5,480 5,480 5,480 500 2,740,000 627,205
13-06-2016 PPAP 5,460 20 0.37 % 5,460 5,460 5,460 850 4,641,000 624,916
06-10-2016 PPAP 5,440 20 108,700 % 5,440 5,440 5,440 1,180 6,419,200 622,627
06-09-2016 PPAP 5 20 99.91 % 0 5,460 5,460 0 0 624,916
06-08-2016 PPAP 5,480 0 0 % 5,480 5,480 5,480 850 4,658,000 627,205