Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-02-2016 GTI 4,000 100 2.44 % 4,100 4,100 4,000 3,640 14,792,000 160,000
25-02-2016 GTI 4,100 200 4.65 % 4,100 4,100 4,100 6,954 28,511,400 164,000
24-02-2016 GTI 4,300 80 1.9 % 4,300 4,300 4,300 250 1,075,000 172,000
23-02-2016 GTI 4,220 20 0.48 % 4,220 4,220 4,220 122 514,840 168,800
19-02-2016 GTI 4,200 0 104,900 % 0 4,200 4,200 0 0 168,000
18-02-2016 GTI 4 20 0 % 0 4,200 4,200 0 0 168,000
17-02-2016 GTI 4 20 0 % 0 4,220 4,220 0 0 168,800
16-02-2016 GTI 4 100 99.9 % 0 4,200 4,200 0 0 168,000
15-02-2016 GTI 4,100 0 0 % 4,100 4,100 4,100 1,770 7,257,000 164,000
02-12-2016 GTI 4,100 0 102,400 % 0 4,100 4,100 0 0 164,000