Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-07-2016 PPAP 5,420 20 0.37 % 5,420 5,420 5,420 50 271,000 620,338
18-07-2016 PPAP 5,440 20 108,700 % 5,420 5,440 5,420 390 2,116,900 622,627
15-07-2016 PPAP 5 20 99.91 % 0 5,420 5,420 0 0 620,338
14-07-2016 PPAP 5,440 0 0 % 5,460 5,460 5,440 350 1,909,000 622,627
13-07-2016 PPAP 5,440 0 0 % 0 5,440 5,440 0 0 622,627
07-12-2016 PPAP 5,440 40 0.74 % 5,440 5,440 5,440 250 1,360,000 622,627
07-11-2016 PPAP 5,400 40 107,900 % 5,400 5,440 5,400 1,048 5,669,200 618,049
07-08-2016 PPAP 5 20 99.91 % 0 5,440 5,440 0 0 622,627
07-07-2016 PPAP 5,460 60 109,100 % 5,460 5,460 5,460 100 546,000 624,916
07-06-2016 PPAP 5 20 99.91 % 0 5,400 5,400 0 0 618,049