Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-02-2016 PPAP 5,400 0 0 % 5,400 5,400 5,400 450 2,430,000 618,049
08-01-2016 PPAP 5,400 0 0 % 0 5,400 5,400 0 0 618,049
29-07-2016 PPAP 5,400 0 0 % 5,400 5,400 5,400 50 270,000 618,049
28-07-2016 PPAP 5,400 0 107,900 % 5,400 5,400 5,400 50 270,000 618,049
27-07-2016 PPAP 5 20 99.91 % 0 5,400 5,400 0 0 618,049
26-07-2016 PPAP 5,420 20 108,300 % 5,420 5,420 5,420 6,600 35,772,000 620,338
25-07-2016 PPAP 5 60 99.91 % 0 5,400 5,400 0 0 618,049
22-07-2016 PPAP 5,460 60 109,100 % 5,420 5,460 5,400 4,401 24,016,000 624,916
21-07-2016 PPAP 5 20 99.91 % 0 5,400 5,400 0 0 618,049
20-07-2016 PPAP 5,420 0 0 % 5,420 5,420 5,420 100 542,000 620,338