Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-03-2016 GTI 3,960 140 3.41 % 3,960 3,960 3,960 20,000 79,200,000 158,400
25-03-2016 GTI 4,100 80 1.99 % 4,000 4,100 4,000 1,291 5,193,100 164,000
24-03-2016 GTI 4,020 40 0.99 % 4,160 4,160 4,020 11,300 45,608,000 160,800
23-03-2016 GTI 4,060 0 0 % 0 4,060 4,060 0 0 162,400
22-03-2016 GTI 4,060 60 1.46 % 4,120 4,140 4,060 17,619 71,627,300 162,400
21-03-2016 GTI 4,120 40 0.96 % 4,120 4,120 4,120 1,000 4,120,000 164,800
18-03-2016 GTI 4,160 0 0 % 4,160 4,160 4,160 6,773 28,175,680 166,400
17-03-2016 GTI 4,160 0 0 % 4,160 4,160 4,160 25,032 104,133,120 166,400
16-03-2016 GTI 4,160 80 1.96 % 4,160 4,160 4,160 21,213 88,246,080 166,400
15-03-2016 GTI 4,080 0 0 % 0 4,080 4,080 0 0 163,200