Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-11-2016 GTI 3,990 0 0 % 0 3,990 3,990 0 0 159,600
04-08-2016 GTI 3,990 70 1.79 % 4,000 4,080 3,990 3,300 13,310,840 159,600
04-07-2016 GTI 3,920 20 0.51 % 3,920 3,920 3,900 52,672 206,469,020 156,800
04-06-2016 GTI 3,900 20 0.51 % 3,920 3,920 3,900 1,510 5,893,200 156,000
04-05-2016 GTI 3,920 180 4.39 % 3,920 3,920 3,920 1,117 4,378,640 156,800
04-04-2016 GTI 4,100 80 1.99 % 4,100 4,100 4,100 180 738,000 164,000
04-01-2016 GTI 4,020 0 100,400 % 0 4,020 4,020 0 0 160,800
31-03-2016 GTI 4 20 0 % 0 4,020 4,020 0 0 160,800
30-03-2016 GTI 4 40 99.9 % 0 4,000 4,000 0 0 160,000
29-03-2016 GTI 3,960 0 0 % 0 3,960 3,960 0 0 158,400