Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-08-2016 PPAP 5,320 0 0 % 0 5,320 5,320 0 0 608,893
29-08-2016 PPAP 5,320 0 0 % 0 5,320 5,320 0 0 608,893
26-08-2016 PPAP 5,320 0 0 % 0 5,320 5,320 0 0 608,893
25-08-2016 PPAP 5,320 20 0.38 % 5,320 5,320 5,320 20 106,400 608,893
24-08-2016 PPAP 5,300 20 0.38 % 5,320 5,320 5,300 17,000 90,200,000 606,603
23-08-2016 PPAP 5,320 20 0.37 % 5,320 5,320 5,320 500 2,660,000 608,893
22-08-2016 PPAP 5,340 0 106,700 % 0 5,340 5,340 0 0 611,182
19-08-2016 PPAP 5 20 99.91 % 0 5,340 5,340 0 0 611,182
18-08-2016 PPAP 5,360 0 0 % 0 5,360 5,360 0 0 613,471
17-08-2016 PPAP 5,360 20 0.37 % 5,360 5,360 5,360 3,000 16,080,000 613,471