Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-05-2016 GTI 3,600 0 0 % 3,600 3,600 3,600 174 626,400 144,000
05-12-2016 GTI 3,600 0 0 % 3,560 3,600 3,560 45,200 160,920,000 144,000
05-11-2016 GTI 3,600 0 0 % 3,600 3,600 3,600 430 1,548,000 144,000
05-10-2016 GTI 3,600 0 0 % 3,560 3,600 3,560 55,650 198,134,000 144,000
05-09-2016 GTI 3,600 100 2.7 % 3,640 3,640 3,520 920 3,288,000 144,000
05-06-2016 GTI 3,700 120 3.35 % 3,700 3,700 3,700 800 2,960,000 148,000
05-05-2016 GTI 3,580 180 119,233.33 % 3,580 3,580 3,580 63,500 227,330,000 143,200
05-04-2016 GTI 3 150 99.92 % 0 3,760 3,760 0 0 150,400
05-03-2016 GTI 3,610 190 5 % 3,610 3,610 3,610 619 2,234,590 144,400
29-04-2016 GTI 3,800 20 0.53 % 3,800 3,800 3,800 1,100 4,180,000 152,000