Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-03-2016 GTI 3,360 160 5 % 3,360 3,360 3,360 3,008 10,106,880 134,400
06-02-2016 GTI 3,200 0 0 % 3,200 3,200 3,200 247 790,400 128,000
31-05-2016 GTI 3,200 0 0 % 0 3,200 3,200 0 0 128,000
30-05-2016 GTI 3,200 0 0 % 0 3,200 3,200 0 0 128,000
27-05-2016 GTI 3,200 150 4.48 % 3,200 3,200 3,200 1,000 3,200,000 128,000
26-05-2016 GTI 3,350 150 4.29 % 3,500 3,500 3,350 2,604 8,816,550 134,000
25-05-2016 GTI 3,500 100 2.78 % 3,500 3,500 3,500 194 679,000 140,000
23-05-2016 GTI 3,600 0 0 % 0 3,600 3,600 0 0 144,000
19-05-2016 GTI 3,600 0 0 % 0 3,600 3,600 0 0 144,000
18-05-2016 GTI 3,600 0 0 % 3,600 3,600 3,600 826 2,973,600 144,000