Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-06-2016 GTI 4,180 100 2.34 % 4,100 4,180 4,100 1,400 5,820,000 167,200
16-06-2016 GTI 4,280 100 2.39 % 4,280 4,280 4,280 19,908 85,206,240 171,200
15-06-2016 GTI 4,180 20 0.48 % 4,200 4,200 4,180 2,110 8,822,000 167,200
14-06-2016 GTI 4,200 20 0.48 % 4,000 4,200 4,000 6,190 25,760,000 168,000
13-06-2016 GTI 4,180 180 4.5 % 4,000 4,180 4,000 7,589 31,661,180 167,200
06-10-2016 GTI 4,000 100 2.56 % 3,800 4,000 3,800 43,450 165,510,000 160,000
06-09-2016 GTI 3,900 180 4.84 % 3,900 3,900 3,880 2,087 8,124,300 156,000
06-08-2016 GTI 3,720 30 0.81 % 3,700 3,720 3,700 2,270 8,409,000 148,800
06-07-2016 GTI 3,690 170 4.83 % 3,690 3,690 3,690 1,840 6,789,600 147,600
06-06-2016 GTI 3,520 160 4.76 % 3,520 3,520 3,520 2,210 7,779,200 140,800