Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-10-2016 PPAP 5,300 0 0 % 5,300 5,300 5,300 20 106,000 606,603
27-10-2016 PPAP 5,300 0 0 % 5,300 5,300 5,300 20 106,000 606,603
26-10-2016 PPAP 5,300 0 0 % 5,300 5,300 5,300 20 106,000 606,603
25-10-2016 PPAP 5,300 100 1.92 % 5,300 5,300 5,300 10,646 56,423,800 606,603
21-10-2016 PPAP 5,200 0 0 % 4,940 5,200 4,940 3,100 15,340,000 595,158
20-10-2016 PPAP 5,200 80 1.52 % 5,200 5,200 5,200 329 1,710,800 595,158
19-10-2016 PPAP 5,280 0 0 % 0 5,280 5,280 0 0 604,314
18-10-2016 PPAP 5,280 0 0 % 0 5,280 5,280 0 0 604,314
17-10-2016 PPAP 5,280 0 0 % 0 5,280 5,280 0 0 604,314
14-10-2016 PPAP 5,280 0 0 % 0 5,280 5,280 0 0 604,314