Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-11-2016 PPAP 5,360 60 1.13 % 5,360 5,360 5,360 20 107,200 613,471
11-11-2016 PPAP 5,300 0 0 % 0 5,300 5,300 0 0 606,603
11-10-2016 PPAP 5,300 0 0 % 0 5,300 5,300 0 0 606,603
11-08-2016 PPAP 5,300 0 0 % 0 5,300 5,300 0 0 606,603
11-07-2016 PPAP 5,300 0 0 % 0 5,300 5,300 0 0 606,603
11-04-2016 PPAP 5,300 0 0 % 5,300 5,300 5,300 20 106,000 606,603
11-03-2016 PPAP 5,300 0 0 % 5,360 5,360 5,300 1,818 9,636,600 606,603
11-02-2016 PPAP 5,300 0 0 % 0 5,300 5,300 0 0 606,603
11-01-2016 PPAP 5,300 0 0 % 5,100 5,300 5,100 150 769,000 606,603
31-10-2016 PPAP 5,300 0 0 % 5,300 5,300 5,300 20 106,000 606,603