Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-01-2016 GTI 3 190 99.92 % 0 3,730 3,730 0 0 149,200
30-06-2016 GTI 3,920 0 0 % 0 3,920 3,920 0 0 156,800
29-06-2016 GTI 3,920 0 0 % 0 3,920 3,920 0 0 156,800
28-06-2016 GTI 3,920 0 0 % 0 3,920 3,920 0 0 156,800
27-06-2016 GTI 3,920 0 130,566.67 % 0 3,920 3,920 0 0 156,800
24-06-2016 GTI 3 180 99.93 % 0 3,920 3,920 0 0 156,800
23-06-2016 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
22-06-2016 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
21-06-2016 GTI 4,100 0 102,400 % 0 4,100 4,100 0 0 164,000
20-06-2016 GTI 4 80 99.9 % 0 4,100 4,100 0 0 164,000