Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-07-2016 GTI 4 100 99.9 % 0 4,060 4,060 0 0 162,400
14-07-2016 GTI 3,960 120 2.94 % 3,960 3,960 3,960 700 2,772,000 158,400
13-07-2016 GTI 4,080 0 0 % 0 4,080 4,080 0 0 163,200
07-12-2016 GTI 4,080 0 0 % 0 4,080 4,080 0 0 163,200
07-11-2016 GTI 4,080 0 101,900 % 0 4,080 4,080 0 0 163,200
07-08-2016 GTI 4 80 99.9 % 0 4,080 4,080 0 0 163,200
07-07-2016 GTI 4,000 60 99,900 % 4,000 4,000 4,000 9 36,000 160,000
07-06-2016 GTI 4 150 33.33 % 0 4,060 4,060 0 0 162,400
07-05-2016 GTI 3 180 99.92 % 0 3,910 3,910 0 0 156,400
07-04-2016 GTI 3,730 0 124,233.33 % 0 3,730 3,730 0 0 149,200