Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-01-2016 PPAP 5,200 0 0 % 5,340 5,340 5,200 136 717,000 595,158
30-11-2016 PPAP 5,200 0 0 % 5,340 5,340 5,200 68 356,400 595,158
29-11-2016 PPAP 5,200 140 2.62 % 5,200 5,200 5,200 165 858,000 595,158
28-11-2016 PPAP 5,340 140 2.69 % 5,340 5,340 5,240 60 318,400 611,182
25-11-2016 PPAP 5,200 0 0 % 4,940 5,200 4,940 250 1,279,000 595,158
24-11-2016 PPAP 5,200 160 2.99 % 5,200 5,200 5,200 160 832,000 595,158
23-11-2016 PPAP 5,360 0 0 % 5,360 5,360 5,360 5 26,800 613,471
22-11-2016 PPAP 5,360 0 0 % 0 5,360 5,360 0 0 613,471
21-11-2016 PPAP 5,360 0 0 % 5,360 5,360 5,100 224 1,186,640 613,471
18-11-2016 PPAP 5,360 0 0 % 0 5,360 5,360 0 0 613,471