Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-12-2016 PPAP 5 100 99.91 % 0 5,200 5,200 0 0 595,158
28-12-2016 PPAP 5,300 100 1.92 % 5,300 5,300 5,300 120 636,000 606,603
27-12-2016 PPAP 5,200 0 0 % 5,060 5,200 5,060 139 714,260 595,158
26-12-2016 PPAP 5,200 0 0 % 0 5,200 5,200 0 0 595,158
23-12-2016 PPAP 5,200 0 103,900 % 0 5,200 5,200 0 0 595,158
22-12-2016 PPAP 5 140 99.91 % 0 5,200 5,200 0 0 595,158
21-12-2016 PPAP 5,340 160 106,700 % 5,180 5,340 5,180 964 5,113,360 611,182
20-12-2016 PPAP 5 20 99.9 % 0 5,180 5,180 0 0 592,869
19-12-2016 PPAP 5,200 0 0 % 0 5,200 5,200 0 0 595,158
16-12-2016 PPAP 5,200 0 0 % 4,980 5,200 4,980 123 625,380 595,158