Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-08-2016 GTI 3 150 99.91 % 0 3,450 3,450 0 0 138,000
25-08-2016 GTI 3,300 160 4.62 % 3,460 3,460 3,300 583 1,937,340 132,000
24-08-2016 GTI 3,460 160 4.42 % 3,800 3,800 3,460 1,800 6,262,000 138,400
23-08-2016 GTI 3,620 180 4.74 % 3,620 3,620 3,620 36,500 132,130,000 144,800
22-08-2016 GTI 3,800 0 0 % 0 3,800 3,800 0 0 152,000
19-08-2016 GTI 3,800 140 126,566.67 % 3,800 3,800 3,800 32,524 123,591,200 152,000
18-08-2016 GTI 3 20 99.92 % 0 3,940 3,940 0 0 157,600
17-08-2016 GTI 3,960 10 0.25 % 3,800 3,960 3,800 32,200 122,392,000 158,400
16-08-2016 GTI 3,950 0 0 % 0 3,950 3,950 0 0 158,000
15-08-2016 GTI 3,950 0 0 % 0 3,950 3,950 0 0 158,000