Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-01-2017 PPAP 5,200 0 0 % 5,160 5,200 5,160 88 454,320 595,158
01-12-2017 PPAP 5,200 20 103,900 % 5,060 5,200 5,060 312 1,599,680 595,158
01-11-2017 PPAP 5 20 99.9 % 0 5,180 5,180 0 0 592,869
01-10-2017 PPAP 5,200 0 0 % 5,200 5,200 5,200 20 104,000 595,158
01-09-2017 PPAP 5,200 0 0 % 5,060 5,200 5,060 178 923,360 595,158
01-06-2017 PPAP 5,200 0 0 % 0 5,200 5,200 0 0 595,158
01-05-2017 PPAP 5,200 0 0 % 5,080 5,200 5,080 128 657,480 595,158
01-04-2017 PPAP 5,200 0 0 % 5,200 5,200 5,200 400 2,080,000 595,158
01-03-2017 PPAP 5,200 100 1.89 % 5,200 5,200 5,200 10 52,000 595,158
30-12-2016 PPAP 5,300 100 105,900 % 5,300 5,300 5,300 20 106,000 606,603