Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-09-2016 GTI 3,490 0 116,233.33 % 0 3,490 3,490 0 0 139,600
09-08-2016 GTI 3 40 99.91 % 0 3,490 3,490 0 0 139,600
09-07-2016 GTI 3,450 0 0 % 0 3,450 3,450 0 0 138,000
09-06-2016 GTI 3,450 150 4.17 % 3,500 3,500 3,450 4,500 15,675,000 138,000
09-05-2016 GTI 3,600 100 2.86 % 3,400 3,600 3,330 15,500 55,325,000 144,000
09-02-2016 GTI 3,500 40 1.16 % 3,400 3,500 3,290 16,523 57,586,900 140,000
09-01-2016 GTI 3,460 60 1.76 % 3,460 3,460 3,460 200 692,000 138,400
31-08-2016 GTI 3,400 60 1.73 % 3,460 3,460 3,300 5,753 19,543,620 136,000
30-08-2016 GTI 3,460 160 4.85 % 3,460 3,460 3,460 200 692,000 138,400
29-08-2016 GTI 3,300 150 109,900 % 3,300 3,300 3,300 500 1,650,000 132,000