Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-01-2017 PPAP 5,200 0 0 % 5,120 5,200 5,120 80,020 409,704,000 595,158
26-01-2017 PPAP 5,200 0 0 % 0 5,200 5,200 0 0 595,158
25-01-2017 PPAP 5,200 0 0 % 0 5,200 5,200 0 0 595,158
24-01-2017 PPAP 5,200 0 0 % 0 5,200 5,200 0 0 595,158
23-01-2017 PPAP 5,200 0 0 % 5,200 5,200 5,060 1,439 7,482,100 595,158
20-01-2017 PPAP 5,200 0 0 % 0 5,200 5,200 0 0 595,158
19-01-2017 PPAP 5,200 0 0 % 5,060 5,200 5,060 1,078 5,457,480 595,158
18-01-2017 PPAP 5,200 0 0 % 0 5,200 5,200 0 0 595,158
17-01-2017 PPAP 5,200 0 0 % 0 5,200 5,200 0 0 595,158
16-01-2017 PPAP 5,200 0 0 % 5,060 5,200 5,060 133 689,500 595,158