Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-10-2016 GTI 2 30 0 % 0 2,670 2,670 0 0 106,800
11-08-2016 GTI 2 80 99.92 % 0 2,640 2,640 0 0 105,600
11-07-2016 GTI 2,560 0 0 % 0 2,560 2,560 0 0 102,400
11-04-2016 GTI 2,560 110 4.49 % 2,560 2,560 2,560 2,000 5,120,000 102,400
11-03-2016 GTI 2,450 70 2.94 % 2,450 2,450 2,450 1,000 2,450,000 98,000
11-02-2016 GTI 2,380 0 0 % 0 2,380 2,380 0 0 95,200
11-01-2016 GTI 2,380 0 0 % 0 2,380 2,380 0 0 95,200
31-10-2016 GTI 2,380 120 4.8 % 2,380 2,380 2,380 5,249 12,492,620 95,200
28-10-2016 GTI 2,500 0 0 % 0 2,500 2,500 0 0 100,000
27-10-2016 GTI 2,500 0 0 % 2,500 2,500 2,500 2,535 6,337,500 100,000