Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-10-2017 PPAP 5,100 20 0.39 % 5,120 5,120 5,100 1,158 5,928,860 583,713
04-07-2017 PPAP 5,120 20 102,300 % 5,120 5,120 5,120 100 512,000 586,002
04-06-2017 PPAP 5 20 99.9 % 0 5,140 5,140 0 0 588,291
04-05-2017 PPAP 5,160 20 0.39 % 5,120 5,160 5,120 32,492 166,979,280 590,580
04-04-2017 PPAP 5,140 0 102,700 % 0 5,140 5,140 0 0 588,291
04-03-2017 PPAP 5 20 99.9 % 0 5,140 5,140 0 0 588,291
31-03-2017 PPAP 5,160 0 0 % 5,160 5,160 5,160 520 2,683,200 590,580
30-03-2017 PPAP 5,160 140 2.79 % 5,160 5,160 5,160 450 2,322,000 590,580
29-03-2017 PPAP 5,020 140 100,300 % 5,020 5,020 5,020 2,000 10,040,000 574,556
28-03-2017 PPAP 5 40 99.9 % 0 5,160 5,160 0 0 590,580