Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-11-2016 GTI 2,400 0 0 % 2,400 2,400 2,400 972 2,332,800 96,000
28-11-2016 GTI 2,400 100 4 % 2,400 2,400 2,400 209 501,600 96,000
25-11-2016 GTI 2,500 0 0 % 0 2,500 2,500 0 0 100,000
24-11-2016 GTI 2,500 90 3.47 % 2,590 2,590 2,500 190 477,700 100,000
23-11-2016 GTI 2,590 90 3.6 % 2,600 2,600 2,380 328 816,230 103,600
22-11-2016 GTI 2,500 40 1.57 % 2,540 2,540 2,490 841 2,117,280 100,000
21-11-2016 GTI 2,540 130 4.87 % 2,670 2,670 2,540 673 1,778,910 101,600
18-11-2016 GTI 2,670 0 0 % 0 2,670 2,670 0 0 106,800
17-11-2016 GTI 2,670 0 0 % 2,670 2,670 2,670 220 587,400 106,800
11-11-2016 GTI 2,670 0 133,400 % 0 2,670 2,670 0 0 106,800