Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-12-2016 GTI 2,340 110 4.93 % 2,280 2,340 2,280 15,357 35,611,380 93,600
12-12-2016 GTI 2,230 100 4.69 % 2,160 2,230 2,110 18,983 40,890,760 89,200
12-09-2016 GTI 2,130 110 4.91 % 2,200 2,200 2,130 402 871,720 85,200
12-08-2016 GTI 2,240 50 2.18 % 2,240 2,240 2,240 80 179,200 89,600
12-07-2016 GTI 2,290 20 0.88 % 2,290 2,290 2,290 210 480,900 91,600
12-06-2016 GTI 2,270 40 1.73 % 2,260 2,290 2,210 747 1,686,540 90,800
12-05-2016 GTI 2,310 0 0 % 2,300 2,420 2,260 1,018 2,353,160 92,400
12-02-2016 GTI 2,310 0 0 % 2,310 2,310 2,310 475 1,097,250 92,400
12-01-2016 GTI 2,310 70 2.94 % 2,310 2,310 2,310 127 293,370 92,400
30-11-2016 GTI 2,380 20 0.83 % 2,400 2,400 2,310 258 614,200 95,200