Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-11-2017 GTI 5,120 260 4.83 % 5,140 5,180 5,120 559 2,877,000 204,800
01-10-2017 GTI 5,380 20 0.37 % 5,440 5,440 5,200 3,345 17,745,320 215,200
01-09-2017 GTI 5,400 200 3.85 % 5,200 5,440 5,200 1,504 7,981,080 216,000
01-06-2017 GTI 5,200 240 4.84 % 4,900 5,200 4,900 16,132 83,752,500 208,000
01-05-2017 GTI 4,960 220 4.64 % 4,840 4,960 4,840 7,000 34,695,800 198,400
01-04-2017 GTI 4,740 220 4.87 % 4,640 4,740 4,520 10,875 51,454,660 189,600
01-03-2017 GTI 4,520 200 4.63 % 4,500 4,520 4,500 1,161 5,244,660 180,800
30-12-2016 GTI 4,320 200 4.85 % 4,180 4,320 4,180 5,888 25,403,360 172,800
29-12-2016 GTI 4,120 190 4.83 % 4,040 4,120 4,040 5,327 21,932,680 164,800
28-12-2016 GTI 3,930 180 4.8 % 3,930 3,930 3,930 2,703 10,622,790 157,200