Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-05-2017 PPAP 5,180 0 0 % 5,160 5,180 5,040 4,202 21,732,000 592,869
29-05-2017 PPAP 5,180 20 0.38 % 5,200 5,200 4,940 3,550 17,691,000 592,869
26-05-2017 PPAP 5,200 0 0 % 5,060 5,200 4,940 7,110 36,120,200 595,158
25-05-2017 PPAP 5,200 0 0 % 5,200 5,200 4,940 4,700 23,513,800 595,158
24-05-2017 PPAP 5,200 0 0 % 5,200 5,200 4,940 6,400 32,207,400 595,158
23-05-2017 PPAP 5,200 0 103,900 % 5,060 5,200 5,060 4,020 20,624,000 595,158
22-05-2017 PPAP 5 140 99.91 % 0 5,200 5,200 0 0 595,158
19-05-2017 PPAP 5,340 140 2.69 % 5,300 5,340 4,940 3,320 16,788,400 611,182
18-05-2017 PPAP 5,200 220 4.42 % 5,200 5,200 4,960 5,270 26,182,000 595,158
17-05-2017 PPAP 4,980 120 2.35 % 5,100 5,200 4,960 3,666 18,416,120 569,978