Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-01-2017 GTI 4,820 40 0.84 % 4,560 4,820 4,560 170 814,200 192,800
24-01-2017 GTI 4,780 180 3.63 % 4,760 5,000 4,760 2,215 11,029,400 191,200
23-01-2017 GTI 4,960 140 2.75 % 4,860 5,080 4,860 8,320 41,651,200 198,400
20-01-2017 GTI 5,100 20 0.39 % 4,840 5,100 4,840 4,100 20,701,000 204,000
19-01-2017 GTI 5,080 60 1.17 % 5,060 5,080 5,060 200 1,014,000 203,200
18-01-2017 GTI 5,140 220 4.47 % 4,680 5,140 4,680 150 748,000 205,600
17-01-2017 GTI 4,920 240 4.65 % 4,920 4,920 4,920 100 492,000 196,800
16-01-2017 GTI 5,160 0 0 % 4,920 5,160 4,920 1,155 5,861,120 206,400
13-01-2017 GTI 5,160 40 0.77 % 4,980 5,160 4,980 1,150 5,924,280 206,400
01-12-2017 GTI 5,200 80 1.56 % 5,200 5,280 5,200 982 5,120,960 208,000