Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-01-2026 PWSA 6,440 20 0.31 % 6,420 6,440 6,400 20,180 129,811,100 3,078,797
22-01-2026 PWSA 6,420 40 0.63 % 6,380 6,420 6,380 13,451 85,874,780 3,069,236
21-01-2026 PWSA 6,380 40 0.63 % 6,340 6,380 6,340 3,954 25,160,140 3,050,113
20-01-2026 PWSA 6,340 0 0 % 6,340 6,360 6,320 3,634 23,021,760 3,030,990
19-01-2026 PWSA 6,340 0 0 % 6,340 6,360 6,300 4,304 27,239,420 3,030,990
16-01-2026 PWSA 6,340 0 0 % 6,320 6,340 6,300 3,849 24,296,660 3,030,990
15-01-2026 PWSA 6,340 0 0 % 6,360 6,360 6,300 7,778 49,183,620 3,030,990
14-01-2026 PWSA 6,340 20 0.31 % 6,340 6,360 6,340 3,409 21,637,700 3,030,990
13-01-2026 PWSA 6,360 20 0.31 % 6,360 6,380 6,340 4,549 28,793,520 3,040,551
01-12-2026 PWSA 6,380 20 0.31 % 6,360 6,380 6,360 2,694 17,176,460 3,050,113