Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-06-2017 PPAP 4,960 40 0.8 % 4,900 4,960 4,900 5,400 26,580,000 567,689
28-06-2017 PPAP 5,000 20 124,900 % 5,000 5,000 4,900 2,400 11,950,000 572,267
27-06-2017 PPAP 4 20 99.92 % 0 4,980 4,980 0 0 569,978
26-06-2017 PPAP 5,000 40 0.81 % 5,000 5,000 5,000 520 2,600,000 572,267
23-06-2017 PPAP 4,960 40 0.8 % 4,900 4,960 4,900 3,000 14,790,000 567,689
22-06-2017 PPAP 5,000 0 0 % 4,900 5,000 4,900 3,400 16,860,000 572,267
21-06-2017 PPAP 5,000 40 0.79 % 4,920 5,000 4,900 7,300 35,908,620 572,267
20-06-2017 PPAP 5,040 20 0.4 % 5,040 5,040 5,040 1,000 5,040,000 576,846
16-06-2017 PPAP 5,020 20 0.4 % 5,020 5,020 5,020 100 502,000 574,556
15-06-2017 PPAP 5,000 20 0.4 % 4,920 5,000 4,920 2,700 13,404,000 572,267