Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-08-2017 GTI 4,100 200 4.65 % 4,100 4,100 4,100 1 4,100 164,000
02-07-2017 GTI 4,300 220 4.87 % 4,300 4,300 4,300 5 21,500 172,000
02-06-2017 GTI 4,520 220 4.64 % 4,520 4,520 4,520 10 45,200 180,800
02-03-2017 GTI 4,740 240 4.82 % 4,740 4,740 4,740 2 9,480 189,600
02-02-2017 GTI 4,980 60 1.22 % 4,680 4,980 4,680 205 1,019,400 199,200
02-01-2017 GTI 4,920 0 0 % 0 4,920 4,920 0 0 196,800
31-01-2017 GTI 4,920 20 122,900 % 4,820 4,920 4,820 260 1,254,200 196,800
30-01-2017 GTI 4 40 99.92 % 0 4,940 4,940 0 0 197,600
27-01-2017 GTI 4,980 20 0.4 % 4,980 4,980 4,980 10 49,800 199,200
26-01-2017 GTI 4,960 140 2.9 % 4,960 4,960 4,960 115 570,400 198,400