Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-07-2017 PPAP 5,000 20 99,900 % 4,900 5,000 4,900 1,249 6,215,040 572,267
07-12-2017 PPAP 5 20 99.9 % 0 5,020 5,020 0 0 574,556
07-11-2017 PPAP 5,040 40 0.8 % 4,960 5,040 4,960 1,700 8,528,000 576,846
07-10-2017 PPAP 5,000 0 0 % 5,000 5,000 5,000 210 1,050,000 572,267
07-07-2017 PPAP 5,000 180 3.73 % 4,880 5,000 4,840 2,857 14,152,160 572,267
07-06-2017 PPAP 4,820 60 1.23 % 4,900 4,900 4,820 1,822 8,814,040 551,666
07-05-2017 PPAP 4,880 20 0.41 % 4,880 4,880 4,880 100 488,000 558,533
07-04-2017 PPAP 4,900 100 2 % 4,900 4,900 4,900 655 3,209,500 560,822
07-03-2017 PPAP 5,000 40 0.81 % 4,980 5,000 4,900 1,640 8,197,600 572,267
30-06-2017 PPAP 4,960 0 0 % 0 4,960 4,960 0 0 567,689