Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-02-2017 GTI 4,280 220 4.89 % 4,280 4,280 4,280 123 526,440 171,200
21-02-2017 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
20-02-2017 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
17-02-2017 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
16-02-2017 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
15-02-2017 GTI 4,500 200 4.26 % 4,900 4,900 4,500 227 1,061,500 180,000
14-02-2017 GTI 4,700 220 4.91 % 4,700 4,700 4,700 100 470,000 188,000
13-02-2017 GTI 4,480 200 4.67 % 4,480 4,480 4,480 200 896,000 179,200
02-10-2017 GTI 4,280 180 4.39 % 4,280 4,280 4,280 100 428,000 171,200
02-09-2017 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000