Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-07-2017 PPAP 4,980 0 0 % 4,980 4,980 4,900 540 2,649,200 569,978
26-07-2017 PPAP 4,980 0 124,400 % 4,980 4,980 4,980 20 99,600 569,978
25-07-2017 PPAP 4 40 99.92 % 0 4,980 4,980 0 0 569,978
24-07-2017 PPAP 5,020 40 0.8 % 5,020 5,020 5,020 460 2,309,200 574,556
21-07-2017 PPAP 4,980 20 0.4 % 5,020 5,020 4,900 1,090 5,435,800 569,978
20-07-2017 PPAP 5,000 100 2.04 % 5,000 5,000 5,000 20 100,000 572,267
19-07-2017 PPAP 4,900 140 2.78 % 4,900 4,900 4,900 2,455 12,029,500 560,822
18-07-2017 PPAP 5,040 40 0.8 % 5,020 5,040 5,020 457 2,294,300 576,846
17-07-2017 PPAP 5,000 40 124,900 % 5,000 5,000 5,000 500 2,500,000 572,267
14-07-2017 PPAP 4 40 99.92 % 0 4,960 4,960 0 0 567,689