Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-10-2017 PPAP 4,960 0 0 % 4,960 4,960 4,960 50 248,000 567,689
08-09-2017 PPAP 4,960 20 0.4 % 4,960 4,960 4,960 1,148 5,694,080 567,689
08-08-2017 PPAP 4,980 0 0 % 4,960 4,980 4,960 1,200 5,958,000 569,978
08-07-2017 PPAP 4,980 0 0 % 4,980 4,980 4,980 400 1,992,000 569,978
08-04-2017 PPAP 4,980 20 0.4 % 4,960 4,980 4,960 380 1,885,400 569,978
08-03-2017 PPAP 4,960 0 0 % 5,000 5,000 4,940 2,265 11,191,500 567,689
08-02-2017 PPAP 4,960 140 2.75 % 4,960 4,960 4,900 8,770 43,190,760 567,689
08-01-2017 PPAP 5,100 60 1.16 % 5,180 5,180 4,920 6,419 31,854,180 583,713
31-07-2017 PPAP 5,160 200 128,900 % 5,040 5,160 5,040 77,982 393,537,240 590,580
28-07-2017 PPAP 4 20 99.92 % 0 4,960 4,960 0 0 567,689