Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-08-2017 PPAP 5,040 0 0 % 5,020 5,040 5,020 800 4,022,000 576,846
23-08-2017 PPAP 5,040 20 0.4 % 5,000 5,040 5,000 300 1,504,060 576,846
22-08-2017 PPAP 5,020 0 0 % 5,000 5,020 5,000 540 2,700,800 574,556
21-08-2017 PPAP 5,020 80 1.57 % 5,000 5,020 5,000 620 3,100,400 574,556
18-08-2017 PPAP 5,100 140 2.82 % 4,860 5,100 4,860 1,930 9,646,800 583,713
17-08-2017 PPAP 4,960 100 2.06 % 4,960 4,960 4,960 85 421,600 567,689
16-08-2017 PPAP 4,860 140 2.8 % 4,860 4,860 4,860 1,000 4,860,000 556,244
15-08-2017 PPAP 5,000 20 0.4 % 4,980 5,000 4,980 280 1,395,600 572,267
14-08-2017 PPAP 4,980 0 0 % 4,980 4,980 4,980 200 996,000 569,978
08-11-2017 PPAP 4,980 20 0.4 % 4,980 4,980 4,980 20 99,600 569,978