Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-06-2017 GTI 4,620 0 0 % 0 4,620 4,620 0 0 184,800
04-05-2017 GTI 4,620 0 0 % 0 4,620 4,620 0 0 184,800
04-04-2017 GTI 4,620 80 1.7 % 4,620 4,620 4,620 100 462,000 184,800
04-03-2017 GTI 4,700 240 4.86 % 4,700 4,700 4,700 100 470,000 188,000
31-03-2017 GTI 4,940 40 0.82 % 4,900 4,940 4,900 738 3,623,280 197,600
30-03-2017 GTI 4,900 180 3.81 % 4,720 4,900 4,720 50 239,600 196,000
29-03-2017 GTI 4,720 20 0.42 % 4,720 4,720 4,720 21 99,120 188,800
28-03-2017 GTI 4,740 40 0.85 % 4,740 4,740 4,740 37 175,380 189,600
27-03-2017 GTI 4,700 0 0 % 0 4,700 4,700 0 0 188,000
24-03-2017 GTI 4,700 200 4.44 % 4,700 4,700 4,700 38 178,600 188,000