Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-07-2017 PPAP 5,040 20 0.4 % 5,040 5,040 5,040 20 100,800 576,846
09-06-2017 PPAP 5,020 0 0 % 0 5,020 5,020 0 0 574,556
09-05-2017 PPAP 5,020 0 0 % 0 5,020 5,020 0 0 574,556
09-04-2017 PPAP 5,020 20 0.4 % 4,980 5,020 4,960 1,780 8,871,460 574,556
09-01-2017 PPAP 5,000 0 99,900 % 4,980 5,000 4,980 210 1,046,000 572,267
31-08-2017 PPAP 5 60 99.9 % 0 5,000 5,000 0 0 572,267
30-08-2017 PPAP 5,060 60 101,100 % 5,060 5,060 4,860 7,040 34,316,380 579,135
29-08-2017 PPAP 5 100 99.9 % 0 5,000 5,000 0 0 572,267
28-08-2017 PPAP 5,100 60 1.19 % 5,120 5,160 5,020 930 4,695,400 583,713
25-08-2017 PPAP 5,040 0 0 % 5,020 5,040 5,020 720 3,618,400 576,846