Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
24-04-2017 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
21-04-2017 GTI 4,100 200 4.65 % 4,300 4,300 4,100 883 3,651,900 164,000
20-04-2017 GTI 4,300 200 4.44 % 4,300 4,300 4,300 100 430,000 172,000
19-04-2017 GTI 4,500 0 0 % 4,500 4,500 4,500 100 450,000 180,000
18-04-2017 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
13-04-2017 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
04-12-2017 GTI 4,500 200 4.26 % 4,500 4,500 4,500 50 225,000 180,000
04-11-2017 GTI 4,700 80 1.73 % 4,600 4,700 4,600 1,300 6,100,000 188,000
04-10-2017 GTI 4,620 0 0 % 0 4,620 4,620 0 0 184,800
04-07-2017 GTI 4,620 0 0 % 0 4,620 4,620 0 0 184,800