Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-09-2017 GTI 4,060 0 0 % 0 4,060 4,060 0 0 162,400
05-08-2017 GTI 4,060 0 0 % 0 4,060 4,060 0 0 162,400
05-05-2017 GTI 4,060 40 0.98 % 4,060 4,060 4,060 200 812,000 162,400
05-04-2017 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
05-03-2017 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
05-02-2017 GTI 4,100 0 0 % 4,100 4,100 4,100 300 1,230,000 164,000
28-04-2017 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
27-04-2017 GTI 4,100 20 102,400 % 4,100 4,100 4,100 240 984,000 164,000
26-04-2017 GTI 4 20 99.9 % 0 4,120 4,120 0 0 164,800
25-04-2017 GTI 4,100 0 0 % 4,100 4,100 4,100 180 738,000 164,000