Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-05-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
25-05-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
24-05-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
23-05-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
22-05-2017 GTI 4,000 0 0 % 4,000 4,000 4,000 300 1,200,000 160,000
19-05-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
18-05-2017 GTI 4,000 0 0 % 4,000 4,000 4,000 400 1,600,000 160,000
17-05-2017 GTI 4,000 0 0 % 4,000 4,000 4,000 305 1,220,000 160,000
05-12-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
05-11-2017 GTI 4,000 60 1.48 % 4,000 4,000 4,000 656 2,624,000 160,000