Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-11-2017 PPAP 5,080 80 1.6 % 4,980 5,080 4,900 6,200 30,484,000 581,424
15-11-2017 PPAP 5,000 100 1.96 % 5,080 5,080 5,000 1,020 5,101,600 572,267
14-11-2017 PPAP 5,100 20 0.39 % 5,080 5,100 5,080 120 610,000 583,713
13-11-2017 PPAP 5,080 20 0.39 % 5,000 5,080 5,000 83 415,400 581,424
11-10-2017 PPAP 5,100 0 0 % 5,100 5,100 5,100 50 255,000 583,713
11-08-2017 PPAP 5,100 0 0 % 5,080 5,100 5,060 170 864,200 583,713
11-07-2017 PPAP 5,100 0 0 % 5,080 5,100 5,080 120 610,000 583,713
11-06-2017 PPAP 5,100 20 0.39 % 5,100 5,100 5,000 349 1,765,900 583,713
11-01-2017 PPAP 5,080 20 0.39 % 5,080 5,080 5,080 317 1,610,360 581,424
31-10-2017 PPAP 5,100 0 0 % 0 5,100 5,100 0 0 583,713