Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-11-2017 PPAP 5,000 20 0.4 % 5,020 5,020 5,000 224 1,120,400 572,267
29-11-2017 PPAP 5,020 0 0 % 5,020 5,020 5,020 50 251,000 574,556
28-11-2017 PPAP 5,020 0 0 % 4,940 5,020 4,940 5,040 24,899,200 574,556
27-11-2017 PPAP 5,020 20 0.4 % 5,000 5,020 5,000 110 550,200 574,556
24-11-2017 PPAP 5,040 0 0 % 5,000 5,040 4,920 70 350,240 576,846
23-11-2017 PPAP 5,040 20 0.4 % 5,040 5,040 5,040 30 151,200 576,846
22-11-2017 PPAP 5,020 0 0 % 5,000 5,020 5,000 7,422 37,110,500 574,556
21-11-2017 PPAP 5,020 20 0.4 % 5,020 5,020 4,900 82 411,280 574,556
20-11-2017 PPAP 5,000 0 0 % 4,920 5,000 4,920 313 1,558,280 572,267
17-11-2017 PPAP 5,000 80 1.57 % 5,000 5,000 4,980 141 704,200 572,267