Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-12-2017 PPAP 5 20 0 % 0 5,080 5,080 0 0 581,424
14-12-2017 PPAP 5 20 99.9 % 0 5,100 5,100 0 0 583,713
13-12-2017 PPAP 5,120 120 2.4 % 5,000 5,120 5,000 2,679 13,614,280 586,002
12-12-2017 PPAP 5,000 20 0.4 % 5,060 5,060 5,000 20 100,600 572,267
12-08-2017 PPAP 5,020 0 100,300 % 4,900 5,020 4,900 39 193,500 574,556
12-07-2017 PPAP 5 20 99.9 % 0 5,020 5,020 0 0 574,556
12-06-2017 PPAP 5,040 0 0 % 0 5,040 5,040 0 0 576,846
12-05-2017 PPAP 5,040 0 0 % 0 5,040 5,040 0 0 576,846
12-04-2017 PPAP 5,040 0 0 % 5,000 5,040 5,000 225 1,125,400 576,846
12-01-2017 PPAP 5,040 40 0.8 % 5,040 5,040 5,040 49 246,960 576,846