Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-12-2017 PPAP 5,140 0 0 % 0 5,140 5,140 0 0 588,291
28-12-2017 PPAP 5,140 20 0.39 % 5,140 5,140 5,140 5,000 25,700,000 588,291
27-12-2017 PPAP 5,120 0 0 % 5,120 5,120 5,120 337 1,725,440 586,002
26-12-2017 PPAP 5,120 20 0.39 % 5,120 5,120 5,120 100 512,000 586,002
25-12-2017 PPAP 5,100 0 101,900 % 0 5,100 5,100 0 0 583,713
22-12-2017 PPAP 5 20 99.9 % 0 5,100 5,100 0 0 583,713
21-12-2017 PPAP 5,120 0 0 % 5,080 5,120 5,060 220 1,120,140 586,002
20-12-2017 PPAP 5,120 40 0.79 % 5,120 5,120 5,120 7,855 40,217,600 586,002
19-12-2017 PPAP 5,080 0 0 % 5,080 5,080 5,080 130 660,400 581,424
18-12-2017 PPAP 5,080 0 101,500 % 0 5,080 5,080 0 0 581,424