Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-08-2017 GTI 4,000 0 99,900 % 0 4,000 4,000 0 0 160,000
08-07-2017 GTI 4 20 99.9 % 0 4,000 4,000 0 0 160,000
08-04-2017 GTI 4,020 120 3.08 % 4,000 4,020 4,000 19,738 79,146,760 160,800
08-03-2017 GTI 3,900 30 0.76 % 3,900 3,900 3,900 10,100 39,390,000 156,000
08-02-2017 GTI 3,930 0 0 % 0 3,930 3,930 0 0 157,200
08-01-2017 GTI 3,930 20 0.51 % 3,930 3,930 3,930 300 1,179,000 157,200
31-07-2017 GTI 3,910 0 0 % 3,910 3,910 3,910 100 391,000 156,400
28-07-2017 GTI 3,910 90 2.25 % 3,910 3,910 3,910 144 563,040 156,400
27-07-2017 GTI 4,000 0 0 % 0 4,000 4,000 0 0 160,000
26-07-2017 GTI 4,000 0 0 % 4,000 4,000 4,000 110 440,000 160,000