Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-08-2017 GTI 4,080 0 0 % 0 4,080 4,080 0 0 163,200
21-08-2017 GTI 4,080 0 0 % 0 4,080 4,080 0 0 163,200
18-08-2017 GTI 4,080 0 0 % 0 4,080 4,080 0 0 163,200
17-08-2017 GTI 4,080 0 0 % 0 4,080 4,080 0 0 163,200
16-08-2017 GTI 4,080 0 101,900 % 0 4,080 4,080 0 0 163,200
15-08-2017 GTI 4 20 99.9 % 0 4,080 4,080 0 0 163,200
14-08-2017 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
08-11-2017 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
08-10-2017 GTI 4,100 0 0 % 0 4,100 4,100 0 0 164,000
08-09-2017 GTI 4,100 100 2.5 % 4,000 4,100 4,000 10,200 41,800,000 164,000