Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-01-2018 PPAP 5,140 0 0 % 0 5,140 5,140 0 0 588,291
29-01-2018 PPAP 5,140 20 0.39 % 5,000 5,140 5,000 40 202,800 588,291
26-01-2018 PPAP 5,160 60 1.18 % 4,900 5,160 4,900 2,899 14,216,040 590,580
25-01-2018 PPAP 5,100 0 0 % 0 5,100 5,100 0 0 583,713
24-01-2018 PPAP 5,100 0 0 % 0 5,100 5,100 0 0 583,713
23-01-2018 PPAP 5,100 0 0 % 5,100 5,100 5,100 5,000 25,500,000 583,713
22-01-2018 PPAP 5,100 60 1.16 % 5,140 5,140 5,100 2,380 12,186,000 583,713
19-01-2018 PPAP 5,160 20 0.39 % 5,160 5,160 5,160 3,000 15,480,000 590,580
18-01-2018 PPAP 5,140 0 0 % 0 5,140 5,140 0 0 588,291
17-01-2018 PPAP 5,140 0 0 % 5,140 5,140 5,140 3,903 20,061,420 588,291