Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-02-2018 PPAP 5,400 0 0 % 0 5,400 5,400 0 0 618,049
13-02-2018 PPAP 5,400 0 0 % 5,400 5,400 5,400 200 1,080,000 618,049
02-12-2018 PPAP 5,400 100 1.89 % 5,400 5,400 5,400 20 108,000 618,049
02-09-2018 PPAP 5,300 0 0 % 5,300 5,300 5,300 1,762 9,338,600 606,603
02-08-2018 PPAP 5,300 0 0 % 5,300 5,300 5,300 50 265,000 606,603
02-07-2018 PPAP 5,300 0 0 % 5,300 5,300 5,300 4,880 25,864,000 606,603
02-06-2018 PPAP 5,300 0 0 % 5,000 5,300 5,000 19,025 95,132,500 606,603
02-05-2018 PPAP 5,300 100 1.92 % 5,100 5,300 5,100 99 508,900 606,603
02-02-2018 PPAP 5,200 60 1.17 % 5,140 5,200 5,140 30,160 155,936,880 595,158
02-01-2018 PPAP 5,140 0 0 % 5,140 5,140 5,140 9,359 48,105,260 588,291