Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-02-2018 PPAP 5,400 40 0.75 % 5,400 5,400 5,400 1,500 8,100,000 618,049
27-02-2018 PPAP 5,360 0 0 % 5,360 5,360 5,360 82 439,520 613,471
26-02-2018 PPAP 5,360 0 0 % 5,360 5,360 5,360 3,738 20,035,680 613,471
23-02-2018 PPAP 5,360 0 0 % 0 5,360 5,360 0 0 613,471
22-02-2018 PPAP 5,360 0 0 % 5,360 5,360 5,360 10 53,600 613,471
21-02-2018 PPAP 5,360 0 0 % 0 5,360 5,360 0 0 613,471
20-02-2018 PPAP 5,360 40 0.74 % 5,400 5,400 5,360 2,150 11,575,580 613,471
19-02-2018 PPAP 5,400 0 0 % 5,400 5,400 5,400 1,500 8,100,000 618,049
16-02-2018 PPAP 5,400 0 0 % 0 5,400 5,400 0 0 618,049
15-02-2018 PPAP 5,400 0 0 % 5,400 5,420 5,400 7,500 40,520,000 618,049