Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-12-2018 PPAP 5,100 100 1.92 % 5,400 5,400 5,100 4,501 22,958,100 583,713
04-11-2018 PPAP 5,200 0 0 % 5,300 5,300 5,200 92 478,500 595,158
04-10-2018 PPAP 5,200 0 0 % 5,200 5,380 5,200 6,360 33,073,800 595,158
04-09-2018 PPAP 5,200 200 3.7 % 5,180 5,280 5,100 1,820 9,382,940 595,158
04-06-2018 PPAP 5,400 80 1.5 % 5,180 5,400 5,180 117 626,260 618,049
04-05-2018 PPAP 5,320 20 0.37 % 5,380 5,380 5,320 60 320,400 608,893
04-04-2018 PPAP 5,340 140 2.69 % 5,340 5,340 5,140 140 727,600 611,182
04-03-2018 PPAP 5,200 120 2.36 % 5,400 5,400 5,100 5,040 25,993,640 595,158
04-02-2018 PPAP 5,080 120 2.31 % 5,080 5,080 5,080 500 2,540,000 581,424
30-03-2018 PPAP 5,200 20 0.38 % 5,060 5,200 5,020 1,020 5,138,800 595,158