Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-07-2018 PPAP 5,500 0 0 % 0 5,500 5,500 0 0 629,494
06-06-2018 PPAP 5,500 0 109,900 % 0 5,500 5,500 0 0 629,494
06-05-2018 PPAP 5 100 99.91 % 0 5,500 5,500 0 0 629,494
06-04-2018 PPAP 5,600 40 0.72 % 5,600 5,600 5,600 100 560,000 640,940
31-05-2018 PPAP 5,560 0 0 % 0 5,560 5,560 0 0 636,361
30-05-2018 PPAP 5,560 40 0.72 % 5,400 5,560 5,400 410 2,215,600 636,361
29-05-2018 PPAP 5,520 0 0 % 0 5,520 5,520 0 0 631,783
28-05-2018 PPAP 5,520 20 0.36 % 5,520 5,520 5,480 228 1,253,640 631,783
25-05-2018 PPAP 5,500 200 3.77 % 5,500 5,500 5,500 100 550,000 629,494
24-05-2018 PPAP 5,300 0 0 % 0 5,300 5,300 0 0 606,603