Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-06-2018 PPAP 5,300 0 0 % 5,500 5,500 5,300 3,640 19,294,000 606,603
21-06-2018 PPAP 5,300 200 3.64 % 5,500 5,500 5,300 1,221 6,662,900 606,603
20-06-2018 PPAP 5,500 100 1.85 % 5,500 5,500 5,500 500 2,750,000 629,494
19-06-2018 PPAP 5,400 0 0 % 5,400 5,400 5,400 28,800 155,520,000 618,049
15-06-2018 PPAP 5,400 40 0.74 % 5,480 5,480 5,400 10,010 54,054,800 618,049
14-06-2018 PPAP 5,440 60 1.09 % 5,300 5,440 5,300 38,376 203,408,200 622,627
13-06-2018 PPAP 5,500 0 0 % 5,300 5,500 5,300 22,271 118,038,300 629,494
06-12-2018 PPAP 5,500 0 0 % 0 5,500 5,500 0 0 629,494
06-11-2018 PPAP 5,500 0 0 % 5,500 5,500 5,500 25 137,500 629,494
06-08-2018 PPAP 5,500 0 0 % 0 5,500 5,500 0 0 629,494