Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-06-2018 PPAP 5,500 0 0 % 5,500 5,500 5,500 100 550,000 629,494
07-05-2018 PPAP 5,500 0 0 % 0 5,500 5,500 0 0 629,494
07-04-2018 PPAP 5,500 0 0 % 0 5,500 5,500 0 0 629,494
07-03-2018 PPAP 5,500 0 0 % 0 5,500 5,500 0 0 629,494
07-02-2018 PPAP 5,500 0 0 % 0 5,500 5,500 0 0 629,494
29-06-2018 PPAP 5,500 0 0 % 0 5,500 5,500 0 0 629,494
28-06-2018 PPAP 5,500 0 0 % 0 5,500 5,500 0 0 629,494
27-06-2018 PPAP 5,500 0 0 % 0 5,500 5,500 0 0 629,494
26-06-2018 PPAP 5,500 200 3.77 % 5,500 5,500 5,500 10 55,000 629,494
25-06-2018 PPAP 5,300 0 0 % 0 5,300 5,300 0 0 606,603