Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-07-2018 PPAP 5,100 100 1.92 % 5,200 5,200 5,100 1,441 7,361,100 583,713
19-07-2018 PPAP 5,200 0 0 % 0 5,200 5,200 0 0 595,158
18-07-2018 PPAP 5,200 180 3.35 % 5,200 5,200 5,200 559 2,906,800 595,158
17-07-2018 PPAP 5,380 20 0.37 % 5,300 5,380 5,300 450 2,403,400 615,760
16-07-2018 PPAP 5,400 0 0 % 0 5,400 5,400 0 0 618,049
13-07-2018 PPAP 5,400 0 0 % 5,400 5,400 5,400 10 54,000 618,049
07-12-2018 PPAP 5,400 100 1.82 % 5,400 5,400 5,400 200 1,080,000 618,049
07-11-2018 PPAP 5,500 0 0 % 5,500 5,500 5,500 135 742,500 629,494
07-10-2018 PPAP 5,500 0 0 % 5,500 5,500 5,500 5 27,500 629,494
07-09-2018 PPAP 5,500 0 0 % 0 5,500 5,500 0 0 629,494