Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-06-2018 PPAP 5,500 0 0 % 0 5,500 5,500 0 0 629,494
08-03-2018 PPAP 5,500 0 0 % 5,500 5,500 5,500 650 3,575,000 629,494
08-02-2018 PPAP 5,500 0 0 % 5,500 5,500 5,500 10 55,000 629,494
08-01-2018 PPAP 5,500 100 1.85 % 5,500 5,500 5,500 500 2,750,000 629,494
31-07-2018 PPAP 5,400 140 2.66 % 5,400 5,400 5,400 303 1,636,200 618,049
27-07-2018 PPAP 5,260 0 0 % 0 5,260 5,260 0 0 602,025
26-07-2018 PPAP 5,260 120 105,100 % 5,380 5,380 5,200 1,660 8,684,800 602,025
25-07-2018 PPAP 5 20 99.91 % 0 5,380 5,380 0 0 615,760
24-07-2018 PPAP 5,400 0 0 % 0 5,400 5,400 0 0 618,049
23-07-2018 PPAP 5,400 300 5.88 % 5,400 5,400 5,400 100 540,000 618,049