Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-08-2018 PPAP 5,480 0 0 % 5,480 5,480 5,480 829 4,542,920 627,205
17-08-2018 PPAP 5,480 0 0 % 0 5,480 5,480 0 0 627,205
16-08-2018 PPAP 5,480 0 0 % 5,480 5,480 5,480 250 1,370,000 627,205
15-08-2018 PPAP 5,480 0 0 % 0 5,480 5,480 0 0 627,205
14-08-2018 PPAP 5,480 0 0 % 0 5,480 5,480 0 0 627,205
13-08-2018 PPAP 5,480 0 109,500 % 0 5,480 5,480 0 0 627,205
08-10-2018 PPAP 5 20 99.91 % 0 5,480 5,480 0 0 627,205
08-09-2018 PPAP 5,500 0 0 % 0 5,500 5,500 0 0 629,494
08-08-2018 PPAP 5,500 0 0 % 0 5,500 5,500 0 0 629,494
08-07-2018 PPAP 5,500 0 0 % 5,500 5,500 5,500 300 1,650,000 629,494