Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-09-2018 PPAP 6,260 260 104,233.33 % 6,400 6,400 6,020 200 1,263,600 716,479
14-09-2018 PPAP 6 200 99.9 % 0 6,000 6,000 0 0 686,721
13-09-2018 PPAP 5,800 100 1.75 % 6,260 6,260 5,800 458 2,863,400 663,830
09-12-2018 PPAP 5,700 560 8.95 % 5,840 5,940 5,700 775 4,465,500 652,385
09-11-2018 PPAP 6,260 560 9.82 % 6,260 6,260 6,260 195 1,220,700 716,479
09-10-2018 PPAP 5,700 0 0 % 0 5,700 5,700 0 0 652,385
09-07-2018 PPAP 5,700 200 3.64 % 5,900 5,900 5,700 51 292,900 652,385
09-06-2018 PPAP 5,500 0 0 % 0 5,500 5,500 0 0 629,494
09-05-2018 PPAP 5,500 0 0 % 0 5,500 5,500 0 0 629,494
09-04-2018 PPAP 5,500 80 1.48 % 5,500 5,500 5,500 1,000 5,500,000 629,494