Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-09-2024 MJQE 2,040 0 0 % 2,040 2,040 2,020 6,232 12,617,940 661,081
25-09-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 10,052 20,461,940 661,081
23-09-2024 MJQE 2,040 0 0 % 2,030 2,040 2,030 5,633 11,443,700 661,081
20-09-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 997 2,029,630 661,081
19-09-2024 MJQE 2,040 0 0 % 2,040 2,040 2,040 305 622,200 661,081
18-09-2024 MJQE 2,040 0 0 % 2,020 2,040 2,020 1,051 2,130,550 661,081
17-09-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 1,151 2,347,030 661,081
16-09-2024 MJQE 2,040 0 0 % 2,030 2,040 2,020 3,513 7,130,870 661,081
13-09-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 681 1,388,300 661,081
09-12-2024 MJQE 2,040 0 0 % 2,040 2,040 2,030 1,376 2,798,470 661,081