Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-02-2018 PPAP 6,400 0 0 % 6,400 6,400 6,400 203 1,299,200 732,502
10-01-2018 PPAP 6,400 0 0 % 6,400 6,400 6,400 691 4,422,400 732,502
28-09-2018 PPAP 6,400 0 0 % 0 6,400 6,400 0 0 732,502
27-09-2018 PPAP 6,400 0 0 % 6,400 6,400 6,400 60 384,000 732,502
26-09-2018 PPAP 6,400 0 0 % 0 6,400 6,400 0 0 732,502
25-09-2018 PPAP 6,400 200 3.23 % 6,200 6,400 6,200 2,980 19,052,000 732,502
21-09-2018 PPAP 6,200 200 3.13 % 6,200 6,200 6,200 135 837,000 709,612
20-09-2018 PPAP 6,400 0 0 % 6,400 6,400 6,400 10 64,000 732,502
19-09-2018 PPAP 6,400 0 0 % 6,400 6,400 6,400 1,710 10,944,000 732,502
18-09-2018 PPAP 6,400 140 2.24 % 6,260 6,880 6,260 457 3,027,360 732,502