Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-10-2018 PPAP 6,240 160 2.5 % 6,240 6,240 6,240 304 1,896,960 714,190
19-10-2018 PPAP 6,400 0 0 % 6,400 6,400 6,400 10 64,000 732,502
18-10-2018 PPAP 6,400 0 0 % 6,400 6,400 6,400 210 1,344,000 732,502
17-10-2018 PPAP 6,400 0 0 % 6,400 6,400 6,400 200 1,280,000 732,502
16-10-2018 PPAP 6,400 0 0 % 6,400 6,400 6,400 1 6,400 732,502
10-12-2018 PPAP 6,400 0 0 % 0 6,400 6,400 0 0 732,502
10-11-2018 PPAP 6,400 0 0 % 6,400 6,400 6,400 400 2,560,000 732,502
10-05-2018 PPAP 6,400 0 0 % 0 6,400 6,400 0 0 732,502
10-04-2018 PPAP 6,400 0 0 % 0 6,400 6,400 0 0 732,502
10-03-2018 PPAP 6,400 0 0 % 0 6,400 6,400 0 0 732,502