Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-11-2018 PPAP 6,440 100 1.53 % 6,440 6,440 6,440 3,447 22,198,680 737,080
26-11-2018 PPAP 6,540 100 1.55 % 6,540 6,540 6,540 181 1,183,740 748,526
20-11-2018 PPAP 6,440 20 0.31 % 6,480 6,480 6,440 1,261 8,123,240 737,080
19-11-2018 PPAP 6,460 40 0.62 % 6,440 6,460 6,420 268 1,721,380 739,370
16-11-2018 PPAP 6,420 0 0 % 0 6,420 6,420 0 0 734,791
15-11-2018 PPAP 6,420 0 0 % 6,400 6,420 6,400 773 4,959,660 734,791
14-11-2018 PPAP 6,420 0 0 % 6,420 6,440 6,420 470 3,021,600 734,791
13-11-2018 PPAP 6,420 20 0.31 % 6,440 6,440 6,400 376 2,412,040 734,791
11-12-2018 PPAP 6,440 20 0.31 % 6,420 6,440 6,420 70 449,800 737,080
11-08-2018 PPAP 6,420 0 0 % 6,420 6,440 6,420 628 4,042,920 734,791