Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-12-2018 PPAP 6,840 240 3.64 % 6,780 6,840 6,780 1,154 7,870,420 782,862
12-11-2018 PPAP 6,600 100 1.54 % 6,500 6,700 6,500 325 2,160,680 755,393
12-07-2018 PPAP 6,500 20 0.31 % 6,560 6,560 6,500 13,171 85,643,700 743,948
12-06-2018 PPAP 6,480 0 0 % 6,480 6,480 6,460 2,196 14,229,600 741,659
12-05-2018 PPAP 6,480 0 0 % 6,480 6,480 6,460 3,316 21,486,240 741,659
12-04-2018 PPAP 6,480 20 0.31 % 6,480 6,500 6,480 7,373 47,777,240 741,659
12-03-2018 PPAP 6,500 60 0.93 % 6,440 6,500 6,440 88 566,780 743,948
30-11-2018 PPAP 6,440 0 0 % 0 6,440 6,440 0 0 737,080
29-11-2018 PPAP 6,440 0 0 % 6,440 6,440 6,440 1,189 7,657,160 737,080
28-11-2018 PPAP 6,440 0 0 % 6,520 6,580 6,440 1,045 6,755,340 737,080