Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-11-2019 PPAP 9,480 480 5.33 % 9,200 9,480 9,200 3,602 33,776,020 1,085,019
01-10-2019 PPAP 9,000 420 4.9 % 9,000 9,420 8,600 1,043 9,413,320 1,030,081
01-09-2019 PPAP 8,580 20 0.23 % 8,580 8,600 8,580 330 2,834,820 982,011
01-08-2019 PPAP 8,600 0 0 % 8,600 8,600 8,520 4,953 42,570,880 984,300
01-04-2019 PPAP 8,600 680 8.59 % 8,200 8,600 8,140 1,805 15,232,760 984,300
01-03-2019 PPAP 7,920 280 3.66 % 7,900 8,180 7,660 1,775 13,862,260 906,472
01-02-2019 PPAP 7,640 40 0.52 % 7,660 7,680 7,640 1,056 8,099,720 874,425
31-12-2018 PPAP 7,680 0 0 % 7,600 7,680 7,600 147 1,120,960 879,003
28-12-2018 PPAP 7,680 140 1.79 % 7,740 7,740 7,600 376 2,878,180 879,003
27-12-2018 PPAP 7,820 40 0.51 % 7,800 7,840 7,600 1,633 12,692,360 895,026